AAOIB
AAOIB · 美元计价
$49.13
-3.78%
≈ ￥324.258
(-$1.93)
更新于 2026-11-10 22:05:02
24H 最高$54.11
24H 最低$48.01
今日开盘$51.06
24H 成交量$114.71万
流通市值—
24H 涨跌额(-$1.93)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
XTZTezos
|
$0.2497 | $0.2574 | $0.2459 | $27.32万 | $2.80亿 | -1.81% |
| 101 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.83 | $235.16万 | $7.06亿 | -0.97% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 323 |
IRENBIRENB
|
$20.6 | $22.29 | $20.13 | $44.22万 | — | -1.15% |
| 64 |
XLM恒星币
|
$0.1443 | $0.1501 | $0.1432 | $616.88万 | $52.28亿 | -1.70% |
| 469 |
METISMetis Token
|
$2.61 | $2.67 | $2.58 | $23.33万 | $2,158.05万 | -0.38% |
| 243 |
SPKSpark
|
$0.015964 | $0.016457 | $0.015815 | $66.33万 | $2,726.23万 | -0.84% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5366 | $0.558 | $0.5298 | $119.00万 | $3.57亿 | -1.43% |
| 39 |
EUREUR
|
$1.1199 | $1.13 | $1.12 | $1,241.91万 | — | -0.09% |
| 638 |
YGGYield Guild Games
|
$0.02118 | $0.02196 | $0.02087 | $8.35万 | $1,131.73万 | -2.35% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.08亿 | $702.35亿 | 0.00% |
| 603 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1611 | $11.08万 | $2,659.13万 | -1.27% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 179 |
KITEKite
|
$0.1164 | $0.1173 | $0.1126 | $94.50万 | $2.07亿 | 3.01% |
| 387 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01735 | $32.48万 | $336.44万 | -0.62% |
| 300 |
COHRBCOHRB
|
$210.75 | $230.21 | $196.54 | $49.24万 | — | 6.86% |
| 138 |
ZILZilliqa
|
$0.001639 | $0.001728 | $0.001593 | $148.01万 | $3,436.84万 | -4.21% |
| 551 |
TLMAlien Worlds
|
$0.001061 | $0.001111 | $0.001045 | $15.11万 | $525.90万 | -1.39% |
| 497 |
DELLBDELLB
|
$334.37 | $354.61 | $329.08 | $20.35万 | — | 0.01% |
相关站点
共 40 个
Quant _比特币
NFPrompt _比特币
Arbitrum _比特币
Arbitrum _加密货币行情
OFFICIAL TRUMP _币种排行
United Stables _BTC行情
艾达币 _数字货币市值
莱特币 _币种排行
比特现金 _币种排行
PAX Gold _以太坊ETH价格
Gram _比特币行情
TONToken _以太坊ETH价格
RWUSD _币种排行
ONEchain _数字货币市值
CyberConnect _以太坊ETH价格
Bubblemaps _币种排行
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币
United Stables _数字货币市值
TQQQB _以太坊ETH价格
PAX Gold _币种排行
比特币 _BTC行情
Pudgy Penguins _比特币行情
Hedera _BTC行情
SOXSB _比特币
NFPrompt _比特币
Aster _比特币行情
Ondo _以太坊ETH价格
Polygon _以太坊ETH价格
Holo _BTC行情
Ether.fi _数字货币市值
Test _比特币
Near Protocol _数字货币市值
BEB _BTC行情
Aerodrome _以太坊ETH价格
BEB _币种排行
Near Protocol _比特币行情
Pyth Network _加密货币行情
Sign _以太坊ETH价格
BEAMX _以太坊ETH价格