BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 22:10:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
XTZTezos
|
$0.2505 | $0.2574 | $0.2459 | $27.17万 | $2.80亿 | -1.65% |
| 101 |
CAKEPancakeSwap
|
$1.848 | $1.90 | $1.83 | $235.09万 | $7.06亿 | -0.86% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 321 |
IRENBIRENB
|
$20.74 | $22.29 | $20.13 | $44.51万 | — | -0.62% |
| 64 |
XLM恒星币
|
$0.1444 | $0.1501 | $0.1432 | $618.74万 | $52.28亿 | -1.90% |
| 470 |
METISMetis Token
|
$2.62 | $2.67 | $2.58 | $23.17万 | $2,158.05万 | 0.38% |
| 246 |
SPKSpark
|
$0.016002 | $0.016457 | $0.015815 | $65.92万 | $2,726.23万 | -0.53% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5374 | $0.558 | $0.5298 | $118.99万 | $3.57亿 | -1.34% |
| 38 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,247.36万 | — | -0.10% |
| 640 |
YGGYield Guild Games
|
$0.02125 | $0.02196 | $0.02087 | $8.37万 | $1,131.73万 | -2.34% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.01亿 | $702.35亿 | -0.00% |
| 603 |
SOMISomnia
|
$0.1637 | $0.1695 | $0.1611 | $11.00万 | $2,659.13万 | -1.09% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 178 |
KITEKite
|
$0.1167 | $0.1173 | $0.1126 | $94.65万 | $2.07亿 | 3.18% |
| 387 |
SCRScroll
|
$0.01759 | $0.01888 | $0.01735 | $32.60万 | $336.44万 | -0.57% |
| 301 |
COHRBCOHRB
|
$213.16 | $230.21 | $196.54 | $49.29万 | — | 8.41% |
| 138 |
ZILZilliqa
|
$0.001643 | $0.001728 | $0.001593 | $145.55万 | $3,436.84万 | -4.20% |
| 548 |
TLMAlien Worlds
|
$0.001057 | $0.001111 | $0.001045 | $15.28万 | $525.90万 | -2.40% |
| 495 |
DELLBDELLB
|
$336.23 | $354.61 | $329.08 | $20.49万 | — | 0.59% |
相关站点
共 40 个
Aerodrome _BTC行情
Midnight _比特币行情
KORUB _BTC行情
NFPrompt _币种排行
Avalanche _比特币
Aster _比特币行情
Quant _加密货币行情
Worldcoin _比特币
Aave _数字货币市值
Sign _加密货币行情
Aave _比特币行情
Render _数字货币市值
Aster _加密货币行情
Chainlink _数字货币市值
币安币 _以太坊ETH价格
Midnight _加密货币行情
Aerodrome _加密货币行情
Quant _以太坊ETH价格
Reserve Rights _BTC行情
Pepe _币种排行
Aptos _币种排行
Hyperliquid _比特币行情
以太坊 _BTC行情
Reserve Rights _比特币行情
First Digital _比特币行情
恒星币 _BTC行情
BFUSD _加密货币行情
Hyperliquid _BTC行情
艾达币 _比特币
Injective _币种排行
Aptos _比特币行情
USD.AI _加密货币行情
比特币 _数字货币市值
Midnight _以太坊ETH价格
BEAMX _比特币行情
Pudgy Penguins _比特币
United Stables _币种排行
Polygon _数字货币市值
艾达币 _BTC行情
Bubblemaps _数字货币市值