Curve DAO Token
CRV · 美元计价
$0.2471
-3.67%
≈ ￥1.6309
(-$0.01)
更新于 2026-11-11 16:00:02
24H 最高$0.2644
24H 最低$0.2447
今日开盘$0.2565
24H 成交量$171.17万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
XTZTezos
|
$0.2433 | $0.2547 | $0.2416 | $36.15万 | $2.69亿 | -2.72% |
| 103 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $237.15万 | $5.68亿 | -1.93% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 252 |
IRENBIRENB
|
$21.44 | $21.68 | $19.08 | $68.42万 | — | -0.56% |
| 53 |
XLM恒星币
|
$0.1454 | $0.1495 | $0.1408 | $788.62万 | $50.49亿 | -2.61% |
| 422 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.86万 | $2,112.03万 | -1.15% |
| 257 |
SPKSpark
|
$0.015673 | $0.01632 | $0.015562 | $65.07万 | $2,688.86万 | -2.37% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5316 | $0.5468 | $0.519 | $167.33万 | $3.40亿 | -2.12% |
| 38 |
EUREUR
|
$1.1166 | $1.13 | $1.12 | $1,283.95万 | — | -0.77% |
| 573 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $15.27万 | $1,113.73万 | 0.05% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.34亿 | $699.79亿 | -0.01% |
| 597 |
SOMISomnia
|
$0.1621 | $0.1681 | $0.1599 | $13.28万 | $2,572.83万 | -0.92% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 156 |
KITEKite
|
$0.1214 | $0.123 | $0.1147 | $124.89万 | $2.09亿 | 4.66% |
| 566 |
SCRScroll
|
$0.01761 | $0.01811 | $0.01716 | $16.01万 | $333.57万 | -0.51% |
| 293 |
COHRBCOHRB
|
$231.65 | $232.28 | $207.43 | $51.98万 | — | 2.93% |
| 188 |
ZILZilliqa
|
$0.001585 | $0.001679 | $0.001539 | $95.95万 | $3,304.39万 | -1.68% |
| 524 |
TLMAlien Worlds
|
$0.001029 | $0.001081 | $0.001023 | $20.24万 | $510.03万 | -3.92% |
| 457 |
DELLBDELLB
|
$360.36 | $360.72 | $321.91 | $26.67万 | — | 3.43% |
相关站点
共 40 个
StraitsX USD _比特币
莱特币 _加密货币行情
Uniswap _BTC行情
TQQQB _比特币行情
Render _BTC行情
First Digital _BTC行情
Aerodrome _比特币
Prometeus _比特币
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
Avalanche _数字货币市值
Huma Finance _比特币行情
SNXXB _加密货币行情
LayerZero _比特币行情
Filecoin _以太坊ETH价格
以太坊 _币种排行
TQQQB _比特币
Hedera _比特币行情
Plasma _比特币行情
QQQB _加密货币行情
TQQQB _比特币
Official _以太坊ETH价格
USDC _比特币
USDC _加密货币行情
Shiba Inu _币种排行
PAX Gold _比特币行情
Chainlink _比特币
PAX Gold _以太坊ETH价格
波场 _币种排行
Initia _比特币行情
CyberConnect _BTC行情
Plasma _比特币行情
Wrapped _数字货币市值
Arbitrum _以太坊ETH价格
以太坊 _比特币
CyberConnect _加密货币行情
EUR _BTC行情
比特币 _币种排行
ONEchain _加密货币行情
Pyth Network _加密货币行情