MultiversX (Elrond)
EGLD · 美元计价
$2.95
-0.10%
≈ ￥19.47
(-$0.00)
更新于 2026-11-11 09:10:02
24H 最高$3.03
24H 最低$2.90
今日开盘$2.953
24H 成交量$39.04万
流通市值$9,097.51万
24H 涨跌额(-$0.00)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
XTZTezos
|
$0.2452 | $0.2547 | $0.2416 | $35.21万 | $2.69亿 | -1.84% |
| 110 |
CAKEPancakeSwap
|
$1.824 | $1.87 | $1.77 | $212.15万 | $5.68亿 | -2.46% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 266 |
IRENBIRENB
|
$20.79 | $21.77 | $19.08 | $59.81万 | — | -3.53% |
| 54 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $738.30万 | $50.49亿 | -1.90% |
| 452 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.38万 | $2,112.03万 | -0.77% |
| 256 |
SPKSpark
|
$0.015888 | $0.01632 | $0.01563 | $64.09万 | $2,688.86万 | -0.05% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5313 | $0.5492 | $0.519 | $156.17万 | $3.40亿 | -2.91% |
| 41 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,276.16万 | — | -0.51% |
| 598 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $12.91万 | $1,113.73万 | 0.80% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | 0.00% |
| 592 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.46万 | $2,572.83万 | 0.00% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 183 |
KITEKite
|
$0.119 | $0.1198 | $0.1127 | $99.55万 | $2.09亿 | 4.48% |
| 579 |
SCRScroll
|
$0.01793 | $0.01811 | $0.01716 | $14.86万 | $333.57万 | 2.52% |
| 340 |
COHRBCOHRB
|
$221.03 | $228.80 | $207.43 | $41.91万 | — | -2.57% |
| 182 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.92万 | $3,304.39万 | -2.49% |
| 515 |
TLMAlien Worlds
|
$0.001046 | $0.001081 | $0.001026 | $20.85万 | $510.03万 | -1.69% |
| 501 |
DELLBDELLB
|
$341.85 | $353.03 | $321.91 | $22.03万 | — | -2.02% |
相关站点
共 40 个
艾达币 _币种排行
United Stables _比特币行情
Avalanche _比特币行情
Aerodrome _BTC行情
Sophon _BTC行情
Official _BTC行情
Sui _加密货币行情
Artificial _加密货币行情
Bubblemaps _比特币
Polkadot _比特币
以太坊 _以太坊ETH价格
Avalanche _币种排行
Particle _以太坊ETH价格
Holo _数字货币市值
Binance _比特币
Holo _比特币行情
NFPrompt _BTC行情
Pudgy Penguins _BTC行情
USDC _币种排行
波场 _数字货币市值
OFFICIAL TRUMP _BTC行情
Internet _加密货币行情
Hedera _比特币
波场 _BTC行情
OFFICIAL TRUMP _币种排行
Quant _币种排行
Wrapped _以太坊ETH价格
Polygon _以太坊ETH价格
Pump.fun _比特币行情
RWUSD _比特币行情
Ripple USD _以太坊ETH价格
Caldera _比特币行情
Holo _比特币行情
Solana _加密货币行情
RWUSD _加密货币行情
Midnight _比特币
Avalanche _比特币行情
NBISB _比特币行情
Injective _以太坊ETH价格
恒星币 _加密货币行情