Ethena
ENA · 美元计价
$0.1515
-1.24%
≈ ￥0.9999
(-$0.00)
更新于 2026-11-11 08:10:01
24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1534
24H 成交量$3,121.88万
流通市值$20.06亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
XTZTezos
|
$0.2467 | $0.2547 | $0.2416 | $35.70万 | $2.69亿 | -1.44% |
| 114 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $208.31万 | $5.68亿 | -2.46% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 279 |
IRENBIRENB
|
$20.32 | $21.85 | $19.08 | $56.14万 | — | -6.92% |
| 55 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $736.35万 | $50.49亿 | -1.76% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.62万 | $2,112.03万 | -1.15% |
| 257 |
SPKSpark
|
$0.015894 | $0.01632 | $0.01563 | $63.86万 | $2,688.86万 | -0.14% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5325 | $0.5492 | $0.519 | $159.25万 | $3.40亿 | -2.99% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,274.08万 | — | -0.46% |
| 593 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $13.07万 | $1,113.73万 | 0.66% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | -0.00% |
| 590 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.31万 | $2,572.83万 | 0.49% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 191 |
KITEKite
|
$0.1184 | $0.1186 | $0.1127 | $93.63万 | $2.09亿 | 4.23% |
| 577 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.04万 | $333.57万 | 1.54% |
| 341 |
COHRBCOHRB
|
$218.54 | $230.21 | $207.43 | $41.88万 | — | -4.91% |
| 184 |
ZILZilliqa
|
$0.001605 | $0.001679 | $0.001539 | $99.58万 | $3,304.39万 | -2.90% |
| 515 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.69万 | $510.03万 | -1.69% |
| 527 |
DELLBDELLB
|
$340.38 | $353.03 | $321.91 | $20.14万 | — | -3.44% |
相关站点
共 40 个
BEB _比特币
Chainlink _币种排行
Ethena USDe _BTC行情
Gram _BTC行情
Plasma _比特币
Midnight _数字货币市值
Quant _币种排行
Avalanche _BTC行情
Tether Gold _比特币行情
Aster _币种排行
THORChain _比特币行情
Hedera _数字货币市值
Ripple USD _币种排行
CyberConnect _以太坊ETH价格
Ripple USD _BTC行情
瑞波币 _以太坊ETH价格
USDC _加密货币行情
NFPrompt _BTC行情
Tether Gold _加密货币行情
Gram _BTC行情
Internet _以太坊ETH价格
Official _BTC行情
Internet _比特币行情
Aave _数字货币市值
Arbitrum _数字货币市值
Avalanche _比特币行情
Ethena _币种排行
BFUSD _数字货币市值
Midnight _BTC行情
Uniswap _加密货币行情
比特币 _比特币行情
PAX Gold _比特币
NFPrompt _加密货币行情
Aster _币种排行
Bubblemaps _比特币行情
EUR _币种排行
BEAMX _加密货币行情
Solana _比特币
艾达币 _比特币行情
Polkadot _比特币