KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-11 07:50:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $36.05万 | $2.69亿 | -1.64% |
| 115 |
CAKEPancakeSwap
|
$1.818 | $1.87 | $1.77 | $208.23万 | $5.68亿 | -2.42% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 278 |
IRENBIRENB
|
$20.3 | $21.85 | $19.08 | $56.12万 | — | -6.71% |
| 55 |
XLM恒星币
|
$0.1445 | $0.1497 | $0.1408 | $734.03万 | $50.49亿 | -1.97% |
| 453 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.67万 | $2,112.03万 | -0.77% |
| 255 |
SPKSpark
|
$0.015889 | $0.01632 | $0.01563 | $64.05万 | $2,688.86万 | 0.06% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5307 | $0.5497 | $0.519 | $159.33万 | $3.40亿 | -3.30% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,271.95万 | — | -0.48% |
| 590 |
YGGYield Guild Games
|
$0.02137 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 1.28% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | 0.00% |
| 593 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.14万 | $2,572.83万 | 0.49% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 191 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.72万 | $2.09亿 | 3.97% |
| 580 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.12万 | $333.57万 | 1.66% |
| 342 |
COHRBCOHRB
|
$218.05 | $230.21 | $207.43 | $42.07万 | — | -4.73% |
| 183 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.14万 | $3,304.39万 | -2.49% |
| 514 |
TLMAlien Worlds
|
$0.001041 | $0.001081 | $0.001026 | $20.67万 | $510.03万 | -2.35% |
| 531 |
DELLBDELLB
|
$338.96 | $353.03 | $321.91 | $19.92万 | — | -3.39% |
相关站点
共 40 个
Official _加密货币行情
ONEchain _以太坊ETH价格
Holo _比特币行情
CyberConnect _比特币行情
Avalanche _加密货币行情
Chainlink _比特币行情
Binance _币种排行
SNXXB _数字货币市值
Near Protocol _数字货币市值
Near Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pyth Network _以太坊ETH价格
KORUB _币种排行
AMDB _数字货币市值
Caldera _比特币行情
Aave _比特币
大零币 _比特币行情
BEAMX _币种排行
Aptos _以太坊ETH价格
Artificial _币种排行
Sui _币种排行
LayerZero _数字货币市值
Worldcoin _比特币
Render _加密货币行情
Internet _比特币行情
恒星币 _数字货币市值
恒星币 _加密货币行情
Artificial _BTC行情
TONToken _以太坊ETH价格
United Stables _数字货币市值
Chainlink _比特币
Midnight _比特币行情
Arbitrum _BTC行情
Render _比特币行情
NFPrompt _比特币
艾达币 _币种排行
THORChain _加密货币行情
Near Protocol _以太坊ETH价格
Prometeus _比特币
狗币 _BTC行情