Mubarak
MUBARAK · 美元计价
$0.03626
-6.64%
≈ ￥0.239316
(-$0.00)
更新于 2026-11-11 16:40:01
24H 最高$0.03884
24H 最低$0.036
今日开盘$0.03884
24H 成交量$117.84万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
XTZTezos
|
$0.2436 | $0.2547 | $0.2416 | $36.53万 | $2.69亿 | -2.56% |
| 104 |
CAKEPancakeSwap
|
$1.825 | $1.87 | $1.77 | $238.32万 | $5.68亿 | -2.04% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 253 |
IRENBIRENB
|
$21.63 | $21.68 | $19.08 | $68.41万 | — | 0.75% |
| 53 |
XLM恒星币
|
$0.1459 | $0.1484 | $0.1408 | $797.95万 | $50.49亿 | -1.69% |
| 420 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.39万 | $2,112.03万 | -1.91% |
| 257 |
SPKSpark
|
$0.015696 | $0.01632 | $0.015562 | $65.15万 | $2,688.86万 | -2.25% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5309 | $0.5468 | $0.519 | $170.58万 | $3.40亿 | -2.50% |
| 38 |
EUREUR
|
$1.1157 | $1.13 | $1.12 | $1,273.71万 | — | -0.91% |
| 573 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $15.67万 | $1,113.73万 | 0.28% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.26亿 | $699.79亿 | -0.02% |
| 589 |
SOMISomnia
|
$0.1619 | $0.1681 | $0.1599 | $14.13万 | $2,572.83万 | -0.74% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 154 |
KITEKite
|
$0.1205 | $0.123 | $0.1147 | $125.17万 | $2.09亿 | 3.61% |
| 572 |
SCRScroll
|
$0.01767 | $0.01811 | $0.01716 | $15.68万 | $333.57万 | 0.06% |
| 291 |
COHRBCOHRB
|
$233.22 | $233.22 | $207.43 | $52.56万 | — | 3.46% |
| 191 |
ZILZilliqa
|
$0.001585 | $0.001679 | $0.001539 | $93.80万 | $3,304.39万 | -1.12% |
| 519 |
TLMAlien Worlds
|
$0.001032 | $0.001081 | $0.001023 | $20.33万 | $510.03万 | -3.73% |
| 456 |
DELLBDELLB
|
$360.47 | $361.79 | $321.91 | $26.83万 | — | 3.66% |
相关站点
共 40 个
大零币 _比特币
SNXXB _BTC行情
Sui _币种排行
Worldcoin _以太坊ETH价格
Sui _比特币
Pump.fun _比特币行情
波场 _数字货币市值
Pepe _币种排行
以太坊 _BTC行情
Huma Finance _比特币行情
波场 _BTC行情
Aerodrome _比特币行情
Ether.fi _BTC行情
ONEchain _以太坊ETH价格
Bubblemaps _比特币
狗币 _加密货币行情
Artificial _比特币行情
KORUB _比特币行情
TONToken _数字货币市值
Render _加密货币行情
Pepe _加密货币行情
BEB _加密货币行情
Polkadot _BTC行情
Artificial _币种排行
SNXXB _BTC行情
Pump.fun _加密货币行情
EUR _以太坊ETH价格
CyberConnect _比特币
Pudgy Penguins _以太坊ETH价格
USD.AI _以太坊ETH价格
Prometeus _比特币行情
Worldcoin _币种排行
USDC _BTC行情
Chainlink _BTC行情
BitTensor _币种排行
TQQQB _BTC行情
ONEchain _币种排行
Near Protocol _比特币
Act I : The _以太坊ETH价格
BENQI _BTC行情