OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XTZTezos
|
$0.2458 | $0.2547 | $0.2416 | $34.85万 | $2.69亿 | -1.33% |
| 108 |
CAKEPancakeSwap
|
$1.831 | $1.87 | $1.77 | $221.77万 | $5.68亿 | -1.88% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 266 |
IRENBIRENB
|
$20.92 | $21.77 | $19.08 | $61.75万 | — | -2.74% |
| 54 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $751.65万 | $50.49亿 | -1.57% |
| 438 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.71万 | $2,112.03万 | 0.00% |
| 254 |
SPKSpark
|
$0.015758 | $0.01632 | $0.01563 | $68.19万 | $2,688.86万 | -1.11% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5333 | $0.5492 | $0.519 | $158.64万 | $3.40亿 | -1.82% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,300.10万 | — | -0.46% |
| 593 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.37万 | $1,113.73万 | 1.04% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.91亿 | $699.79亿 | 0.00% |
| 590 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.73万 | $2,572.83万 | 0.25% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 158 |
KITEKite
|
$0.1225 | $0.123 | $0.1127 | $123.29万 | $2.09亿 | 8.31% |
| 575 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $15.26万 | $333.57万 | 1.54% |
| 347 |
COHRBCOHRB
|
$224.43 | $228.80 | $207.43 | $41.13万 | — | -0.98% |
| 180 |
ZILZilliqa
|
$0.001593 | $0.001679 | $0.001539 | $104.26万 | $3,304.39万 | -3.40% |
| 519 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.80万 | $510.03万 | -1.60% |
| 501 |
DELLBDELLB
|
$346.45 | $353.03 | $321.91 | $22.33万 | — | -0.79% |
相关站点
共 40 个
EUR _币种排行
莱特币 _加密货币行情
Polygon _BTC行情
ONEchain _比特币
大零币 _数字货币市值
Solana _数字货币市值
MegaETH _以太坊ETH价格
比特现金 _比特币行情
AMDB _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _币种排行
恒星币 _数字货币市值
Worldcoin _加密货币行情
USD.AI _比特币行情
MegaETH _币种排行
Injective _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Initia _数字货币市值
Chainlink _数字货币市值
BFUSD _以太坊ETH价格
Tether Gold _比特币
Aerodrome _加密货币行情
First Digital _比特币
Artificial _比特币
Worldcoin _以太坊ETH价格
Midnight _币种排行
StraitsX USD _比特币
Near Protocol _比特币
以太坊 _加密货币行情
Ether.fi _以太坊ETH价格
Quant _比特币
Prometeus _比特币
Polkadot _加密货币行情
Sophon _加密货币行情
EUR _比特币
Pudgy Penguins _比特币
Sui _数字货币市值
波场 _以太坊ETH价格
KORUB _以太坊ETH价格
KORUB _比特币行情