RONIN
RONIN · 美元计价
$0.0452
-1.31%
≈ ￥0.29832
(-$0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.0462
24H 最低$0.0443
今日开盘$0.0458
24H 成交量$14.27万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
XTZTezos
|
$0.247 | $0.2547 | $0.2416 | $34.80万 | $2.69亿 | -1.00% |
| 107 |
CAKEPancakeSwap
|
$1.843 | $1.87 | $1.77 | $222.47万 | $5.68亿 | -1.34% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 257 |
IRENBIRENB
|
$21.2 | $21.77 | $19.08 | $65.17万 | — | -0.75% |
| 54 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $749.74万 | $50.49亿 | -1.43% |
| 430 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.35万 | $2,112.03万 | -0.77% |
| 252 |
SPKSpark
|
$0.015806 | $0.01632 | $0.01563 | $67.15万 | $2,688.86万 | -1.33% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.537 | $0.5492 | $0.519 | $159.19万 | $3.40亿 | -0.98% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,313.93万 | — | -0.51% |
| 593 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.36万 | $1,113.73万 | 0.52% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | -0.00% |
| 590 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.71万 | $2,572.83万 | -0.37% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 156 |
KITEKite
|
$0.1214 | $0.123 | $0.1135 | $125.99万 | $2.09亿 | 6.59% |
| 576 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $14.92万 | $333.57万 | 0.79% |
| 310 |
COHRBCOHRB
|
$227.2 | $228.80 | $207.43 | $47.87万 | — | 1.94% |
| 184 |
ZILZilliqa
|
$0.0016 | $0.001679 | $0.001539 | $99.22万 | $3,304.39万 | -1.96% |
| 524 |
TLMAlien Worlds
|
$0.001051 | $0.001081 | $0.001026 | $20.24万 | $510.03万 | -1.68% |
| 496 |
DELLBDELLB
|
$350.75 | $353.03 | $321.91 | $22.70万 | — | 1.31% |
相关站点
共 40 个
MegaETH _币种排行
恒星币 _以太坊ETH价格
Caldera _比特币
Avalanche _加密货币行情
Aster _比特币行情
恒星币 _币种排行
TQQQB _比特币行情
Sophon _以太坊ETH价格
Aptos _加密货币行情
Internet _以太坊ETH价格
NFPrompt _币种排行
以太坊 _币种排行
CyberConnect _比特币行情
Artificial _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _数字货币市值
Official _数字货币市值
Avalanche _币种排行
EUR _加密货币行情
Filecoin _BTC行情
瑞波币 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Filecoin _BTC行情
比特现金 _币种排行
Ethena USDe _数字货币市值
Pyth Network _以太坊ETH价格
United Stables _币种排行
币安币 _以太坊ETH价格
Initia _加密货币行情
Midnight _加密货币行情
AMDB _BTC行情
United Stables _比特币
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币
USDC _比特币
USD1 _数字货币市值
NBISB _比特币行情
Aptos _以太坊ETH价格
Near Protocol _数字货币市值
比特现金 _比特币行情