Sapien
SAPIEN · 美元计价
$0.04561
-0.81%
≈ ￥0.301026
(-$0.00)
更新于 2026-11-10 22:05:02
24H 最高$0.04725
24H 最低$0.04493
今日开盘$0.04598
24H 成交量$24.47万
流通市值$1,151.71万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
XTZTezos
|
$0.2499 | $0.2574 | $0.2459 | $27.13万 | $2.80亿 | -1.54% |
| 101 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.83 | $235.16万 | $7.06亿 | -0.97% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 321 |
IRENBIRENB
|
$20.7 | $22.29 | $20.13 | $44.56万 | — | -0.67% |
| 64 |
XLM恒星币
|
$0.1443 | $0.1501 | $0.1432 | $616.88万 | $52.28亿 | -1.70% |
| 470 |
METISMetis Token
|
$2.62 | $2.67 | $2.58 | $23.32万 | $2,158.05万 | 0.38% |
| 244 |
SPKSpark
|
$0.016002 | $0.016457 | $0.015815 | $66.02万 | $2,726.23万 | -0.25% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5366 | $0.558 | $0.5298 | $119.00万 | $3.57亿 | -1.43% |
| 39 |
EUREUR
|
$1.1199 | $1.13 | $1.12 | $1,241.91万 | — | -0.09% |
| 638 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02087 | $8.44万 | $1,131.73万 | -1.75% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.08亿 | $702.35亿 | 0.00% |
| 603 |
SOMISomnia
|
$0.1637 | $0.1695 | $0.1611 | $11.04万 | $2,659.13万 | -1.50% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 178 |
KITEKite
|
$0.1164 | $0.1173 | $0.1126 | $94.63万 | $2.07亿 | 3.01% |
| 387 |
SCRScroll
|
$0.01763 | $0.01888 | $0.01735 | $32.50万 | $336.44万 | -0.40% |
| 300 |
COHRBCOHRB
|
$212.93 | $230.21 | $196.54 | $49.36万 | — | 7.95% |
| 138 |
ZILZilliqa
|
$0.001639 | $0.001728 | $0.001593 | $148.01万 | $3,436.84万 | -4.21% |
| 549 |
TLMAlien Worlds
|
$0.00106 | $0.001111 | $0.001045 | $15.20万 | $525.90万 | -1.67% |
| 496 |
DELLBDELLB
|
$336.93 | $354.61 | $329.08 | $20.44万 | — | 0.63% |
相关站点
共 40 个
NFPrompt _比特币行情
PAX Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Reserve Rights _比特币
Plasma _加密货币行情
Internet _币种排行
恒星币 _数字货币市值
Chainlink _BTC行情
MegaETH _比特币行情
Hedera _比特币行情
Worldcoin _BTC行情
Aerodrome _数字货币市值
Pepe _BTC行情
Ripple USD _加密货币行情
KORUB _BTC行情
Quant _比特币
Pudgy Penguins _币种排行
Holo _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _数字货币市值
艾达币 _BTC行情
EUR _币种排行
Plasma _币种排行
SOXSB _数字货币市值
Sign _币种排行
Near Protocol _数字货币市值
牛来 _比特币行情
Official _比特币行情
Polkadot _BTC行情
Act I : The _以太坊ETH价格
USD1 _币种排行
Hedera _BTC行情
波场 _比特币
KORUB _加密货币行情
Pyth Network _数字货币市值
Solana _比特币
USD1 _以太坊ETH价格
牛来 _BTC行情
Arbitrum _比特币
Aerodrome _BTC行情