Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$51.72
8.50%
≈ ￥341.352
($4.05)
更新于 2026-11-10 22:00:01
24H 最高$57.76
24H 最低$47.39
今日开盘$47.67
24H 成交量$3,450.24万
流通市值$6,451.91万
24H 涨跌额($4.05)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
XTZTezos
|
$0.2497 | $0.2574 | $0.2459 | $27.32万 | $2.80亿 | -1.81% |
| 102 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.83 | $234.91万 | $7.06亿 | -0.97% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 323 |
IRENBIRENB
|
$20.6 | $22.29 | $20.13 | $44.22万 | — | -1.15% |
| 64 |
XLM恒星币
|
$0.1444 | $0.1501 | $0.1432 | $616.28万 | $52.28亿 | -1.84% |
| 469 |
METISMetis Token
|
$2.61 | $2.67 | $2.58 | $23.33万 | $2,158.05万 | -0.38% |
| 243 |
SPKSpark
|
$0.015964 | $0.016457 | $0.015815 | $66.33万 | $2,726.23万 | -0.84% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5359 | $0.558 | $0.5298 | $118.99万 | $3.57亿 | -1.81% |
| 39 |
EUREUR
|
$1.1199 | $1.13 | $1.12 | $1,252.12万 | — | -0.13% |
| 638 |
YGGYield Guild Games
|
$0.02118 | $0.02196 | $0.02087 | $8.35万 | $1,131.73万 | -2.35% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $702.35亿 | 0.00% |
| 603 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1611 | $11.08万 | $2,659.13万 | -1.27% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 179 |
KITEKite
|
$0.1164 | $0.1173 | $0.1126 | $94.50万 | $2.07亿 | 3.01% |
| 387 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01735 | $32.48万 | $336.44万 | -0.62% |
| 300 |
COHRBCOHRB
|
$210.75 | $230.21 | $196.54 | $49.24万 | — | 6.86% |
| 132 |
ZILZilliqa
|
$0.00163 | $0.001729 | $0.001593 | $150.84万 | $3,436.84万 | -5.62% |
| 551 |
TLMAlien Worlds
|
$0.001061 | $0.001111 | $0.001045 | $15.11万 | $525.90万 | -1.39% |
| 497 |
DELLBDELLB
|
$334.37 | $354.61 | $329.08 | $20.35万 | — | 0.01% |
相关站点
共 40 个
Aster _加密货币行情
Near Protocol _比特币行情
Bubblemaps _数字货币市值
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ondo _币种排行
Filecoin _比特币
USD.AI _BTC行情
Aave _比特币行情
Artificial _BTC行情
波场 _比特币行情
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
Sophon _币种排行
Official _币种排行
ONEchain _币种排行
BEAMX _BTC行情
CyberConnect _以太坊ETH价格
Reserve Rights _BTC行情
First Digital _BTC行情
RWUSD _BTC行情
USDC _比特币行情
Reserve Rights _以太坊ETH价格
Ethena USDe _加密货币行情
Test _BTC行情
Polygon _以太坊ETH价格
Test _比特币
QQQB _加密货币行情
Official _数字货币市值
Polygon _以太坊ETH价格
Midnight _比特币行情
Quant _币种排行
LayerZero _BTC行情
狗币 _BTC行情
PAX Gold _数字货币市值
比特现金 _比特币
Ethena USDe _以太坊ETH价格
PAX Gold _币种排行
Pepe _币种排行
THORChain _比特币