StraitsX USD
XUSD · 美元计价
$1.0011
-0.01%
≈ ￥6.6073
(-$0.00)
更新于 2026-11-11 12:30:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$545.57万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $34.66万 | $2.69亿 | -1.40% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $223.48万 | $5.68亿 | -2.14% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 257 |
IRENBIRENB
|
$21.23 | $21.77 | $19.08 | $64.88万 | — | -1.71% |
| 54 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $755.10万 | $50.49亿 | -1.96% |
| 433 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.05万 | $2,112.03万 | -1.53% |
| 251 |
SPKSpark
|
$0.0158 | $0.01632 | $0.01563 | $67.04万 | $2,688.86万 | -1.72% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5352 | $0.5492 | $0.519 | $159.61万 | $3.40亿 | -1.80% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,318.48万 | — | -0.52% |
| 594 |
YGGYield Guild Games
|
$0.02132 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 0.00% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.93亿 | $699.79亿 | -0.01% |
| 591 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.60万 | $2,572.83万 | -1.87% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 155 |
KITEKite
|
$0.1209 | $0.123 | $0.1135 | $127.25万 | $2.09亿 | 6.24% |
| 577 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01716 | $14.70万 | $333.57万 | 0.57% |
| 311 |
COHRBCOHRB
|
$227.51 | $228.80 | $207.43 | $47.63万 | — | 1.25% |
| 183 |
ZILZilliqa
|
$0.001603 | $0.001679 | $0.001539 | $99.51万 | $3,304.39万 | -2.08% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.20万 | $510.03万 | -2.33% |
| 495 |
DELLBDELLB
|
$352.4 | $353.03 | $321.91 | $22.84万 | — | 1.47% |
相关站点
共 40 个
USDC _数字货币市值
Solana _比特币行情
OFFICIAL TRUMP _比特币
USDC _BTC行情
Bubblemaps _加密货币行情
CyberConnect _币种排行
Solana _比特币行情
USDC _比特币行情
Ripple USD _币种排行
USD.AI _BTC行情
CyberConnect _以太坊ETH价格
Quant _以太坊ETH价格
Particle _加密货币行情
币安币 _以太坊ETH价格
Holo _以太坊ETH价格
Initia _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
以太坊 _比特币行情
United Stables _BTC行情
恒星币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Quant _比特币
Sui _以太坊ETH价格
Ether.fi _比特币
MegaETH _以太坊ETH价格
Avalanche _BTC行情
Ondo _比特币行情
CyberConnect _币种排行
艾达币 _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _比特币
Aave _加密货币行情
Ripple USD _比特币行情
Ethena _币种排行
QQQB _数字货币市值
Aptos _以太坊ETH价格
Aster _币种排行
EUR _BTC行情
USD.AI _以太坊ETH价格
牛来 _比特币行情