yearn.finance
YFI · 美元计价
$1946
-0.87%
≈ ￥12843.6
(-$17.00)
更新于 2026-11-11 13:25:02
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1963
24H 成交量$23.97万
流通市值$6,497.38万
24H 涨跌额(-$17.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XTZTezos
|
$0.2457 | $0.2547 | $0.2416 | $34.27万 | $2.69亿 | -1.37% |
| 107 |
CAKEPancakeSwap
|
$1.835 | $1.87 | $1.77 | $222.23万 | $5.68亿 | -1.56% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 258 |
IRENBIRENB
|
$21.1 | $21.77 | $19.08 | $64.21万 | — | -2.36% |
| 53 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $758.48万 | $50.49亿 | -1.56% |
| 431 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.13万 | $2,112.03万 | -0.77% |
| 254 |
SPKSpark
|
$0.015795 | $0.01632 | $0.01563 | $65.64万 | $2,688.86万 | -1.29% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.534 | $0.5492 | $0.519 | $160.99万 | $3.40亿 | -1.91% |
| 39 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,333.01万 | — | -0.54% |
| 594 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $13.42万 | $1,113.73万 | 0.33% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.25亿 | $699.79亿 | -0.00% |
| 596 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.05万 | $2,572.83万 | -0.92% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 152 |
KITEKite
|
$0.121 | $0.123 | $0.1141 | $127.55万 | $2.09亿 | 5.68% |
| 582 |
SCRScroll
|
$0.01763 | $0.01811 | $0.01716 | $14.46万 | $333.57万 | 1.03% |
| 308 |
COHRBCOHRB
|
$228.58 | $228.80 | $207.43 | $47.38万 | — | 1.20% |
| 186 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $98.20万 | $3,304.39万 | -1.17% |
| 523 |
TLMAlien Worlds
|
$0.001043 | $0.001081 | $0.001026 | $20.04万 | $510.03万 | -2.43% |
| 475 |
DELLBDELLB
|
$359.05 | $359.05 | $321.91 | $24.40万 | — | 2.89% |
相关站点
共 40 个
艾达币 _比特币
First Digital _加密货币行情
大零币 _数字货币市值
Prometeus _币种排行
StraitsX USD _数字货币市值
Worldcoin _以太坊ETH价格
Wrapped _加密货币行情
ONEchain _数字货币市值
Aerodrome _数字货币市值
Shiba Inu _数字货币市值
Sui _比特币
QQQB _BTC行情
Act I : The _BTC行情
ONEchain _数字货币市值
Aerodrome _比特币行情
Quant _数字货币市值
Polkadot _币种排行
Aptos _比特币行情
Worldcoin _加密货币行情
Ether.fi _比特币行情
Initia _数字货币市值
牛来 _比特币行情
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
Filecoin _加密货币行情
大零币 _比特币行情
恒星币 _比特币
NBISB _BTC行情
Uniswap _数字货币市值
BEAMX _比特币
EUR _以太坊ETH价格
Ethena _BTC行情
BENQI _比特币
SNXXB _比特币
United Stables _加密货币行情
Pudgy Penguins _加密货币行情
Binance _币种排行
Ripple USD _币种排行
MegaETH _加密货币行情
Aster _币种排行